Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 17.11.22 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 16.11.22 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 15.11.22 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 14.11.22 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 11.11.22 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 10.11.22 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 09.11.22 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 08.11.22 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 07.11.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 04.11.22 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.11.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 02.11.22 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 01.11.22 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 31.10.22 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 28.10.22 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 27.10.22 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 26.10.22 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 25.10.22 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 24.10.22 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 21.10.22 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 20.10.22 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 19.10.22 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 18.10.22 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 17.10.22 | 18,33 | 18,33 | 18,33 | 18,33 | - |
