UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 21.11.22 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 18.11.22 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 17.11.22 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 16.11.22 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 15.11.22 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 14.11.22 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 11.11.22 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 10.11.22 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 09.11.22 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 08.11.22 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 07.11.22 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 04.11.22 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 03.11.22 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 02.11.22 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 31.10.22 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 28.10.22 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 27.10.22 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 26.10.22 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 25.10.22 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 24.10.22 | 1.388 | 1.388 | 1.388 | 1.388 | - |
| 21.10.22 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 20.10.22 | 1.388 | 1.388 | 1.388 | 1.388 | - |
| 19.10.22 | 1.396 | 1.396 | 1.396 | 1.396 | - |
| 18.10.22 | 1.405 | 1.405 | 1.405 | 1.405 | - |
