Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 02.11.22 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 01.11.22 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 31.10.22 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 28.10.22 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 27.10.22 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 26.10.22 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 25.10.22 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 24.10.22 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 21.10.22 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 20.10.22 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 19.10.22 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 18.10.22 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 17.10.22 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 14.10.22 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 13.10.22 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 12.10.22 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 11.10.22 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 10.10.22 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 07.10.22 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 06.10.22 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 05.10.22 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 04.10.22 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 30.09.22 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 29.09.22 | 57,45 | 57,45 | 57,45 | 57,45 | - |
