Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.22 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 07.09.22 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 06.09.22 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 05.09.22 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 02.09.22 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 01.09.22 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 31.08.22 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 30.08.22 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 29.08.22 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 26.08.22 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 25.08.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 24.08.22 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 23.08.22 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 22.08.22 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 19.08.22 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 18.08.22 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 17.08.22 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 16.08.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 15.08.22 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 12.08.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 11.08.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 10.08.22 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 09.08.22 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 08.08.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 05.08.22 | 24,82 | 24,82 | 24,82 | 24,82 | - |
