Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.22 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 22.11.22 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 21.11.22 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 18.11.22 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 17.11.22 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 16.11.22 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 15.11.22 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 14.11.22 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 11.11.22 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 10.11.22 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 09.11.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 08.11.22 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 07.11.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 04.11.22 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 03.11.22 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 02.11.22 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 01.11.22 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 31.10.22 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 28.10.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 27.10.22 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 26.10.22 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 25.10.22 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 24.10.22 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 21.10.22 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 20.10.22 | 26,53 | 26,53 | 26,53 | 26,53 | - |
