Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 44,74 | 44,74 | 44,74 | 44,74 | - |
| 04.11.22 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 03.11.22 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 02.11.22 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 31.10.22 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 28.10.22 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 27.10.22 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 26.10.22 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 25.10.22 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 24.10.22 | 41,25 | 41,25 | 41,25 | 41,25 | - |
| 21.10.22 | 40,55 | 40,55 | 40,55 | 40,55 | - |
| 19.10.22 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 18.10.22 | 42,19 | 42,19 | 42,19 | 42,19 | - |
| 17.10.22 | 41,21 | 41,21 | 41,21 | 41,21 | - |
| 14.10.22 | 40,46 | 40,46 | 40,46 | 40,46 | - |
| 13.10.22 | 39,17 | 39,17 | 39,17 | 39,17 | - |
| 12.10.22 | 39,34 | 39,34 | 39,34 | 39,34 | - |
| 11.10.22 | 39,95 | 39,95 | 39,95 | 39,95 | - |
| 10.10.22 | 41,03 | 41,03 | 41,03 | 41,03 | - |
| 07.10.22 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 06.10.22 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 05.10.22 | 42,31 | 42,31 | 42,31 | 42,31 | - |
| 04.10.22 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 03.10.22 | 42,23 | 42,23 | 42,23 | 42,23 | - |
| 30.09.22 | 41,84 | 41,84 | 41,84 | 41,84 | - |
