AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.22 | 74,78 | 74,78 | 74,78 | 74,78 | - |
| 22.11.22 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 21.11.22 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 18.11.22 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 17.11.22 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 16.11.22 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 15.11.22 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 14.11.22 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 11.11.22 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 10.11.22 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 09.11.22 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 08.11.22 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 07.11.22 | 72,93 | 72,93 | 72,93 | 72,93 | - |
| 04.11.22 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 03.11.22 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 02.11.22 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 01.11.22 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 31.10.22 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 28.10.22 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 27.10.22 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 26.10.22 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 25.10.22 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 24.10.22 | 72,65 | 72,65 | 72,65 | 72,65 | - |
| 21.10.22 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 20.10.22 | 72,13 | 72,13 | 72,13 | 72,13 | - |
