HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 24.11.22 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 23.11.22 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 22.11.22 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 21.11.22 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 18.11.22 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 17.11.22 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 16.11.22 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 15.11.22 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 14.11.22 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 11.11.22 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 10.11.22 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 09.11.22 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 08.11.22 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 07.11.22 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 04.11.22 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 03.11.22 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 02.11.22 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 01.11.22 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 31.10.22 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 28.10.22 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 27.10.22 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 26.10.22 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 25.10.22 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 24.10.22 | 55,74 | 55,74 | 55,74 | 55,74 | - |
