Allianz SGB Renten
WKN: 976443 / ISIN: DE0009764431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.22 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 20.10.22 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 19.10.22 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 18.10.22 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 17.10.22 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 14.10.22 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 13.10.22 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 12.10.22 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 11.10.22 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 10.10.22 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 07.10.22 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 06.10.22 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 05.10.22 | 48,74 | 48,74 | 48,74 | 48,74 | - |
| 04.10.22 | 49,08 | 49,08 | 49,08 | 49,08 | - |
| 30.09.22 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 29.09.22 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 28.09.22 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 27.09.22 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 26.09.22 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 23.09.22 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 22.09.22 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 20.09.22 | 48,85 | 48,85 | 48,85 | 48,85 | - |
| 19.09.22 | 49,12 | 49,12 | 49,12 | 49,12 | - |
| 16.09.22 | 49,10 | 49,10 | 49,10 | 49,10 | - |
| 15.09.22 | 49,23 | 49,23 | 49,23 | 49,23 | - |
