DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.22 | 417,63 | 417,63 | 417,63 | 417,63 | - |
| 23.11.22 | 417,46 | 417,46 | 417,46 | 417,46 | - |
| 22.11.22 | 417,28 | 417,28 | 417,28 | 417,28 | - |
| 21.11.22 | 413,83 | 413,83 | 413,83 | 413,83 | - |
| 18.11.22 | 409,23 | 409,23 | 409,23 | 409,23 | - |
| 17.11.22 | 407,89 | 407,89 | 407,89 | 407,89 | - |
| 16.11.22 | 405,18 | 405,18 | 405,18 | 405,18 | - |
| 15.11.22 | 407,44 | 407,44 | 407,44 | 407,44 | - |
| 14.11.22 | 409,16 | 409,16 | 409,16 | 409,16 | - |
| 11.11.22 | 409,92 | 409,92 | 409,92 | 409,92 | - |
| 10.11.22 | 411,67 | 411,67 | 411,67 | 411,67 | - |
| 08.11.22 | 411,73 | 411,73 | 411,73 | 411,73 | - |
| 07.11.22 | 411,25 | 411,25 | 411,25 | 411,25 | - |
| 04.11.22 | 413,12 | 413,12 | 413,12 | 413,12 | - |
| 03.11.22 | 412,37 | 412,37 | 412,37 | 412,37 | - |
| 02.11.22 | 413,67 | 413,67 | 413,67 | 413,67 | - |
| 01.11.22 | 416,34 | 416,34 | 416,34 | 416,34 | - |
| 31.10.22 | 415,06 | 415,06 | 415,06 | 415,06 | - |
| 28.10.22 | 410,25 | 410,25 | 410,25 | 410,25 | - |
| 27.10.22 | 406,24 | 406,24 | 406,24 | 406,24 | - |
| 26.10.22 | 403,65 | 403,65 | 403,65 | 403,65 | - |
| 25.10.22 | 405,33 | 405,33 | 405,33 | 405,33 | - |
| 24.10.22 | 402,94 | 402,94 | 402,94 | 402,94 | - |
| 21.10.22 | 399,38 | 399,38 | 399,38 | 399,38 | - |
| 20.10.22 | 402,75 | 402,75 | 402,75 | 402,75 | - |
