UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 23.11.22 | 161,07 | 161,07 | 161,07 | 161,07 | - |
| 22.11.22 | 161,14 | 161,14 | 161,14 | 161,14 | - |
| 21.11.22 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 18.11.22 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 17.11.22 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 16.11.22 | 158,66 | 158,66 | 158,66 | 158,66 | - |
| 15.11.22 | 160,70 | 160,70 | 160,70 | 160,70 | - |
| 14.11.22 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 11.11.22 | 160,57 | 160,57 | 160,57 | 160,57 | - |
| 10.11.22 | 159,36 | 159,36 | 159,36 | 159,36 | - |
| 09.11.22 | 159,22 | 159,22 | 159,22 | 159,22 | - |
| 08.11.22 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 07.11.22 | 160,87 | 160,87 | 160,87 | 160,87 | - |
| 04.11.22 | 160,41 | 160,41 | 160,41 | 160,41 | - |
| 03.11.22 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 02.11.22 | 156,61 | 156,61 | 156,61 | 156,61 | - |
| 01.11.22 | 158,39 | 158,39 | 158,39 | 158,39 | - |
| 31.10.22 | 156,22 | 156,22 | 156,22 | 156,22 | - |
| 28.10.22 | 155,62 | 155,62 | 155,62 | 155,62 | - |
| 27.10.22 | 155,72 | 155,72 | 155,72 | 155,72 | - |
| 26.10.22 | 154,80 | 154,80 | 154,80 | 154,80 | - |
| 25.10.22 | 153,33 | 153,33 | 153,33 | 153,33 | - |
| 24.10.22 | 152,32 | 152,32 | 152,32 | 152,32 | - |
| 21.10.22 | 152,42 | 152,42 | 152,42 | 152,42 | - |
