WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 19.08.22 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 18.08.22 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 17.08.22 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 16.08.22 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 15.08.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 12.08.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 11.08.22 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 10.08.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 09.08.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 08.08.22 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 05.08.22 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 04.08.22 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 03.08.22 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 02.08.22 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 01.08.22 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 29.07.22 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 28.07.22 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 27.07.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 26.07.22 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 25.07.22 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 22.07.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 21.07.22 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 20.07.22 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 19.07.22 | 27,17 | 27,17 | 27,17 | 27,17 | - |
