AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.22 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 16.08.22 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 15.08.22 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 12.08.22 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 10.08.22 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 09.08.22 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 08.08.22 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 05.08.22 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 04.08.22 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 03.08.22 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 02.08.22 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 29.07.22 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 28.07.22 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 27.07.22 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 26.07.22 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 25.07.22 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 22.07.22 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 21.07.22 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 20.07.22 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 19.07.22 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 15.07.22 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 14.07.22 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 13.07.22 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 12.07.22 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 11.07.22 | 1.242 | 1.242 | 1.242 | 1.242 | - |
