Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 05.10.22 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 04.10.22 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 30.09.22 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 29.09.22 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 28.09.22 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 27.09.22 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 26.09.22 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 23.09.22 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 22.09.22 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 21.09.22 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 20.09.22 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 19.09.22 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 16.09.22 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 15.09.22 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 14.09.22 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 13.09.22 | 68,16 | 68,16 | 68,16 | 68,16 | - |
| 12.09.22 | 68,53 | 68,53 | 68,53 | 68,53 | - |
| 09.09.22 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 08.09.22 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 07.09.22 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 06.09.22 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 05.09.22 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 02.09.22 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 01.09.22 | 66,90 | 66,90 | 66,90 | 66,90 | - |
