Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 19.09.22 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 16.09.22 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 15.09.22 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 14.09.22 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 13.09.22 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 12.09.22 | 2.899 | 2.899 | 2.899 | 2.899 | - |
| 09.09.22 | 2.857 | 2.857 | 2.857 | 2.857 | - |
| 08.09.22 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 06.09.22 | 2.794 | 2.794 | 2.794 | 2.794 | - |
| 05.09.22 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 02.09.22 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 01.09.22 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 31.08.22 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 30.08.22 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 29.08.22 | 2.861 | 2.861 | 2.861 | 2.861 | - |
| 26.08.22 | 2.905 | 2.905 | 2.905 | 2.905 | - |
| 25.08.22 | 2.970 | 2.970 | 2.970 | 2.970 | - |
| 24.08.22 | 2.961 | 2.961 | 2.961 | 2.961 | - |
| 23.08.22 | 2.931 | 2.931 | 2.931 | 2.931 | - |
| 22.08.22 | 2.957 | 2.957 | 2.957 | 2.957 | - |
| 19.08.22 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 18.08.22 | 3.047 | 3.047 | 3.047 | 3.047 | - |
| 17.08.22 | 3.037 | 3.037 | 3.037 | 3.037 | - |
| 16.08.22 | 3.066 | 3.066 | 3.066 | 3.066 | - |
