UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.22 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 14.10.22 | 1.398 | 1.398 | 1.398 | 1.398 | - |
| 13.10.22 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 12.10.22 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 11.10.22 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 10.10.22 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 07.10.22 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 06.10.22 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 05.10.22 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 04.10.22 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 03.10.22 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 30.09.22 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 29.09.22 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 28.09.22 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 27.09.22 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 26.09.22 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 23.09.22 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 22.09.22 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 21.09.22 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 20.09.22 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 19.09.22 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 16.09.22 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 15.09.22 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 14.09.22 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 13.09.22 | 1.518 | 1.518 | 1.518 | 1.518 | - |
