Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 27.09.22 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 26.09.22 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 23.09.22 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 22.09.22 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 20.09.22 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 19.09.22 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 16.09.22 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 15.09.22 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 14.09.22 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 13.09.22 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 12.09.22 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 09.09.22 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 08.09.22 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 07.09.22 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 06.09.22 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 05.09.22 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 02.09.22 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 01.09.22 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 31.08.22 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 30.08.22 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 29.08.22 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 26.08.22 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 25.08.22 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 24.08.22 | 59,65 | 59,65 | 59,65 | 59,65 | - |
