Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.22 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 18.10.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 17.10.22 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 14.10.22 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 13.10.22 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 12.10.22 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 11.10.22 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 10.10.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 07.10.22 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 06.10.22 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 05.10.22 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 04.10.22 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 30.09.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 29.09.22 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 28.09.22 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 27.09.22 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 26.09.22 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 23.09.22 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 22.09.22 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 21.09.22 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 20.09.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 19.09.22 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 16.09.22 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 15.09.22 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 14.09.22 | 27,36 | 27,36 | 27,36 | 27,36 | - |
