LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 15.12.21 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 14.12.21 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 13.12.21 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 10.12.21 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 09.12.21 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 07.12.21 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 06.12.21 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 03.12.21 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 02.12.21 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 01.12.21 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 30.11.21 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 29.11.21 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 26.11.21 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 25.11.21 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 24.11.21 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 23.11.21 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 22.11.21 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 19.11.21 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 18.11.21 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 17.11.21 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 16.11.21 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 15.11.21 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 12.11.21 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 11.11.21 | 1.599 | 1.599 | 1.599 | 1.599 | - |
