Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 07.12.22 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 06.12.22 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 05.12.22 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 02.12.22 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 01.12.22 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 30.11.22 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 29.11.22 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 28.11.22 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 25.11.22 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 24.11.22 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 23.11.22 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 22.11.22 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 21.11.22 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 18.11.22 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 17.11.22 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 16.11.22 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 15.11.22 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 14.11.22 | 44,64 | 44,64 | 44,64 | 44,64 | - |
| 11.11.22 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 10.11.22 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 09.11.22 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 08.11.22 | 43,02 | 43,02 | 43,02 | 43,02 | - |
| 07.11.22 | 42,75 | 42,75 | 42,75 | 42,75 | - |
| 04.11.22 | 42,35 | 42,35 | 42,35 | 42,35 | - |
