Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 06.10.22 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 05.10.22 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 04.10.22 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 30.09.22 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 29.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 28.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 27.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 26.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 23.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 22.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 20.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 19.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 16.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 15.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 14.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 13.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 12.09.22 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 09.09.22 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 08.09.22 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 07.09.22 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 06.09.22 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 05.09.22 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 02.09.22 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 01.09.22 | 57,91 | 57,91 | 57,91 | 57,91 | - |
