Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.22 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 05.08.22 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 04.08.22 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 03.08.22 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 02.08.22 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 29.07.22 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 28.07.22 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 27.07.22 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 26.07.22 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 25.07.22 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 22.07.22 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 21.07.22 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 20.07.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 19.07.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 18.07.22 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 15.07.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 14.07.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13.07.22 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 12.07.22 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 11.07.22 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 08.07.22 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 07.07.22 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 06.07.22 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 05.07.22 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 04.07.22 | 27,95 | 27,95 | 27,95 | 27,95 | - |
