HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.22 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 20.10.22 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 19.10.22 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 18.10.22 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 17.10.22 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 14.10.22 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 13.10.22 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 12.10.22 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 11.10.22 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 10.10.22 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 07.10.22 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 06.10.22 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 05.10.22 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 04.10.22 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 30.09.22 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 29.09.22 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 28.09.22 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 27.09.22 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 26.09.22 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 23.09.22 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 22.09.22 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 20.09.22 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 19.09.22 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 16.09.22 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 15.09.22 | 57,13 | 57,13 | 57,13 | 57,13 | - |
