M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.22 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 13.10.22 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 12.10.22 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 11.10.22 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 10.10.22 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 07.10.22 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 06.10.22 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 05.10.22 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 04.10.22 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 03.10.22 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 30.09.22 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 29.09.22 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 28.09.22 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 27.09.22 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 26.09.22 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 23.09.22 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 22.09.22 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 16.09.22 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 15.09.22 | 61,00 | 61,00 | 61,00 | 61,00 | - |
| 14.09.22 | 61,04 | 61,04 | 61,04 | 61,04 | - |
| 13.09.22 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 12.09.22 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 09.09.22 | 61,89 | 61,89 | 61,89 | 61,89 | - |
| 08.09.22 | 61,24 | 61,24 | 61,24 | 61,24 | - |
| 07.09.22 | 60,91 | 60,91 | 60,91 | 60,91 | - |
