UniEuropa -net-
WKN: 975023 / ISIN: DE0009750232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.22 | 75,60 | 75,60 | 75,60 | 75,60 | - |
| 19.10.22 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 18.10.22 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 17.10.22 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 14.10.22 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 13.10.22 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 12.10.22 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 11.10.22 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 10.10.22 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 07.10.22 | 75,01 | 75,01 | 75,01 | 75,01 | - |
| 06.10.22 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 05.10.22 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 04.10.22 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 30.09.22 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 29.09.22 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 28.09.22 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 27.09.22 | 73,90 | 73,90 | 73,90 | 73,90 | - |
| 26.09.22 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 23.09.22 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 22.09.22 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 21.09.22 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 20.09.22 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 16.09.22 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 15.09.22 | 79,04 | 79,04 | 79,04 | 79,04 | - |
| 14.09.22 | 79,75 | 79,75 | 79,75 | 79,75 | - |
