DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.22 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 19.10.22 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 18.10.22 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 17.10.22 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 14.10.22 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 13.10.22 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 12.10.22 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 11.10.22 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 10.10.22 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 07.10.22 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 06.10.22 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 05.10.22 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 04.10.22 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 30.09.22 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 29.09.22 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 28.09.22 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 27.09.22 | 66,92 | 66,92 | 66,92 | 66,92 | - |
| 26.09.22 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 23.09.22 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 22.09.22 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 21.09.22 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 20.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 19.09.22 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 16.09.22 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 15.09.22 | 67,05 | 67,05 | 67,05 | 67,05 | - |
