WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 15.07.22 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 14.07.22 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 13.07.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 12.07.22 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 11.07.22 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 08.07.22 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 07.07.22 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 06.07.22 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 05.07.22 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 04.07.22 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 01.07.22 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 30.06.22 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 29.06.22 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 28.06.22 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 27.06.22 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 24.06.22 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 23.06.22 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 22.06.22 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 21.06.22 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 20.06.22 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 17.06.22 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 16.06.22 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 15.06.22 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 14.06.22 | 26,83 | 26,83 | 26,83 | 26,83 | - |
