Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 17.10.22 | 42,85 | 42,85 | 42,85 | 42,85 | - |
| 14.10.22 | 42,86 | 42,86 | 42,86 | 42,86 | - |
| 13.10.22 | 40,95 | 40,95 | 40,95 | 40,95 | - |
| 12.10.22 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 11.10.22 | 41,84 | 41,84 | 41,84 | 41,84 | - |
| 10.10.22 | 42,34 | 42,34 | 42,34 | 42,34 | - |
| 07.10.22 | 42,60 | 42,60 | 42,60 | 42,60 | - |
| 06.10.22 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 05.10.22 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 04.10.22 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 03.10.22 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 30.09.22 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 29.09.22 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 28.09.22 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 27.09.22 | 42,08 | 42,08 | 42,08 | 42,08 | - |
| 26.09.22 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 23.09.22 | 41,89 | 41,89 | 41,89 | 41,89 | - |
| 22.09.22 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 21.09.22 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 19.09.22 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 16.09.22 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 15.09.22 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 14.09.22 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 13.09.22 | 45,45 | 45,45 | 45,45 | 45,45 | - |
