DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 26.08.22 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 25.08.22 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 24.08.22 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 23.08.22 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 22.08.22 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 19.08.22 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 18.08.22 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 17.08.22 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 16.08.22 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 12.08.22 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 11.08.22 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 10.08.22 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 09.08.22 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 08.08.22 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 05.08.22 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 04.08.22 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 03.08.22 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 02.08.22 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 01.08.22 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 29.07.22 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 28.07.22 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 27.07.22 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 26.07.22 | 160,35 | 160,35 | 160,35 | 160,35 | - |
| 25.07.22 | 160,77 | 160,77 | 160,77 | 160,77 | - |
