Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.22 | 3.066 | 3.066 | 3.066 | 3.066 | - |
| 12.08.22 | 3.064 | 3.064 | 3.064 | 3.064 | - |
| 11.08.22 | 3.075 | 3.075 | 3.075 | 3.075 | - |
| 10.08.22 | 3.069 | 3.069 | 3.069 | 3.069 | - |
| 09.08.22 | 3.006 | 3.006 | 3.006 | 3.006 | - |
| 08.08.22 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 05.08.22 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 04.08.22 | 3.080 | 3.080 | 3.080 | 3.080 | - |
| 03.08.22 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 02.08.22 | 3.033 | 3.033 | 3.033 | 3.033 | - |
| 01.08.22 | 3.057 | 3.057 | 3.057 | 3.057 | - |
| 29.07.22 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 28.07.22 | 3.002 | 3.002 | 3.002 | 3.002 | - |
| 27.07.22 | 2.950 | 2.950 | 2.950 | 2.950 | - |
| 26.07.22 | 2.933 | 2.933 | 2.933 | 2.933 | - |
| 25.07.22 | 2.946 | 2.946 | 2.946 | 2.946 | - |
| 22.07.22 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 21.07.22 | 2.956 | 2.956 | 2.956 | 2.956 | - |
| 20.07.22 | 2.910 | 2.910 | 2.910 | 2.910 | - |
| 19.07.22 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 18.07.22 | 2.869 | 2.869 | 2.869 | 2.869 | - |
| 15.07.22 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 14.07.22 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 13.07.22 | 2.838 | 2.838 | 2.838 | 2.838 | - |
| 12.07.22 | 2.860 | 2.860 | 2.860 | 2.860 | - |
