Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.22 | 169,57 | 169,57 | 169,57 | 169,57 | - |
| 16.08.22 | 170,39 | 170,39 | 170,39 | 170,39 | - |
| 12.08.22 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 11.08.22 | 170,05 | 170,05 | 170,05 | 170,05 | - |
| 10.08.22 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 09.08.22 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 08.08.22 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 05.08.22 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 04.08.22 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 03.08.22 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 02.08.22 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 01.08.22 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 29.07.22 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 28.07.22 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 27.07.22 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 26.07.22 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 25.07.22 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 22.07.22 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 21.07.22 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 20.07.22 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 19.07.22 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 18.07.22 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 15.07.22 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 14.07.22 | 161,65 | 161,65 | 161,65 | 161,65 | - |
| 13.07.22 | 161,82 | 161,82 | 161,82 | 161,82 | - |
