Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 24.08.22 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 23.08.22 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 22.08.22 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 19.08.22 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 18.08.22 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 17.08.22 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 16.08.22 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 12.08.22 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 11.08.22 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 10.08.22 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 09.08.22 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 08.08.22 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 05.08.22 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 04.08.22 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 03.08.22 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 02.08.22 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 01.08.22 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 29.07.22 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 28.07.22 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 27.07.22 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 26.07.22 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 25.07.22 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 22.07.22 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 21.07.22 | 20,78 | 20,78 | 20,78 | 20,78 | - |
