UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.22 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 12.09.22 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 09.09.22 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 08.09.22 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 07.09.22 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 06.09.22 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 05.09.22 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 02.09.22 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 01.09.22 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 31.08.22 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 30.08.22 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 29.08.22 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 26.08.22 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 25.08.22 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 24.08.22 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 23.08.22 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 22.08.22 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 19.08.22 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 18.08.22 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 17.08.22 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 16.08.22 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 12.08.22 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 11.08.22 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 10.08.22 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 09.08.22 | 1.561 | 1.561 | 1.561 | 1.561 | - |
