DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 30.08.22 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 29.08.22 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 26.08.22 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 25.08.22 | 189,88 | 189,88 | 189,88 | 189,88 | - |
| 24.08.22 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 23.08.22 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 22.08.22 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 19.08.22 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 18.08.22 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 17.08.22 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 16.08.22 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 12.08.22 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 11.08.22 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 10.08.22 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 09.08.22 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 08.08.22 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 05.08.22 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 04.08.22 | 189,36 | 189,36 | 189,36 | 189,36 | - |
| 03.08.22 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 02.08.22 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 01.08.22 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 29.07.22 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 28.07.22 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 27.07.22 | 189,13 | 189,13 | 189,13 | 189,13 | - |
