HANSApost Megatrend A
WKN: 531737 / ISIN: DE0005317374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.22 | 162,90 | 162,90 | 162,90 | 162,90 | - |
| 12.09.22 | 160,86 | 160,86 | 160,86 | 160,86 | - |
| 08.09.22 | 158,19 | 158,19 | 158,19 | 158,19 | - |
| 07.09.22 | 156,58 | 156,58 | 156,58 | 156,58 | - |
| 06.09.22 | 157,19 | 157,19 | 157,19 | 157,19 | - |
| 05.09.22 | 156,36 | 156,36 | 156,36 | 156,36 | - |
| 02.09.22 | 156,23 | 156,23 | 156,23 | 156,23 | - |
| 01.09.22 | 156,95 | 156,95 | 156,95 | 156,95 | - |
| 31.08.22 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 30.08.22 | 160,80 | 160,80 | 160,80 | 160,80 | - |
| 29.08.22 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 26.08.22 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 25.08.22 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 24.08.22 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 23.08.22 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 22.08.22 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 19.08.22 | 170,51 | 170,51 | 170,51 | 170,51 | - |
| 18.08.22 | 169,89 | 169,89 | 169,89 | 169,89 | - |
| 17.08.22 | 171,87 | 171,87 | 171,87 | 171,87 | - |
| 16.08.22 | 172,76 | 172,76 | 172,76 | 172,76 | - |
| 15.08.22 | 172,12 | 172,12 | 172,12 | 172,12 | - |
| 12.08.22 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 11.08.22 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 10.08.22 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 09.08.22 | 167,77 | 167,77 | 167,77 | 167,77 | - |
