Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 28.06.22 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 27.06.22 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 24.06.22 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 23.06.22 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 22.06.22 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 21.06.22 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 20.06.22 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 17.06.22 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 16.06.22 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 15.06.22 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 14.06.22 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 13.06.22 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 10.06.22 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 09.06.22 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 08.06.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 07.06.22 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 06.06.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 03.06.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 02.06.22 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 01.06.22 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 31.05.22 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 30.05.22 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 27.05.22 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 26.05.22 | 23,81 | 23,81 | 23,81 | 23,81 | - |
