JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.22 | 279,52 | 279,52 | 279,52 | 279,52 | - |
| 07.09.22 | 275,55 | 275,55 | 275,55 | 275,55 | - |
| 06.09.22 | 273,83 | 273,83 | 273,83 | 273,83 | - |
| 02.09.22 | 276,84 | 276,84 | 276,84 | 276,84 | - |
| 01.09.22 | 275,07 | 275,07 | 275,07 | 275,07 | - |
| 31.08.22 | 282,08 | 282,08 | 282,08 | 282,08 | - |
| 30.08.22 | 283,82 | 283,82 | 283,82 | 283,82 | - |
| 29.08.22 | 284,44 | 284,44 | 284,44 | 284,44 | - |
| 26.08.22 | 295,21 | 295,21 | 295,21 | 295,21 | - |
| 25.08.22 | 294,74 | 294,74 | 294,74 | 294,74 | - |
| 24.08.22 | 291,59 | 291,59 | 291,59 | 291,59 | - |
| 23.08.22 | 293,73 | 293,73 | 293,73 | 293,73 | - |
| 22.08.22 | 295,32 | 295,32 | 295,32 | 295,32 | - |
| 19.08.22 | 301,13 | 301,13 | 301,13 | 301,13 | - |
| 18.08.22 | 303,99 | 303,99 | 303,99 | 303,99 | - |
| 17.08.22 | 304,43 | 304,43 | 304,43 | 304,43 | - |
| 16.08.22 | 306,31 | 306,31 | 306,31 | 306,31 | - |
| 15.08.22 | 304,89 | 304,89 | 304,89 | 304,89 | - |
| 12.08.22 | 301,44 | 301,44 | 301,44 | 301,44 | - |
| 11.08.22 | 302,08 | 302,08 | 302,08 | 302,08 | - |
| 10.08.22 | 297,68 | 297,68 | 297,68 | 297,68 | - |
| 09.08.22 | 293,11 | 293,11 | 293,11 | 293,11 | - |
| 08.08.22 | 297,64 | 297,64 | 297,64 | 297,64 | - |
| 05.08.22 | 291,38 | 291,38 | 291,38 | 291,38 | - |
| 04.08.22 | 294,25 | 294,25 | 294,25 | 294,25 | - |
