Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 13.09.22 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 12.09.22 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 09.09.22 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 08.09.22 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 07.09.22 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 06.09.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 05.09.22 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 02.09.22 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 01.09.22 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 31.08.22 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 30.08.22 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 29.08.22 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 26.08.22 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 25.08.22 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 24.08.22 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 23.08.22 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 22.08.22 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 19.08.22 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 18.08.22 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 17.08.22 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 16.08.22 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 15.08.22 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 12.08.22 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 11.08.22 | 28,15 | 28,15 | 28,15 | 28,15 | - |
