LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 10.11.21 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 09.11.21 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 08.11.21 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 05.11.21 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 04.11.21 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 03.11.21 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 02.11.21 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 31.10.21 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 28.10.21 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 27.10.21 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 26.10.21 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 22.10.21 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 21.10.21 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 20.10.21 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 19.10.21 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 18.10.21 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 15.10.21 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 14.10.21 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 13.10.21 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 12.10.21 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 11.10.21 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 08.10.21 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 07.10.21 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 06.10.21 | 1.498 | 1.498 | 1.498 | 1.498 | - |
