Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 22.08.22 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 19.08.22 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 18.08.22 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 17.08.22 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 16.08.22 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 12.08.22 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 11.08.22 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 10.08.22 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 09.08.22 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 08.08.22 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 05.08.22 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 04.08.22 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 03.08.22 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 02.08.22 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 01.08.22 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 29.07.22 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 28.07.22 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 27.07.22 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 26.07.22 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 25.07.22 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 22.07.22 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 21.07.22 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 20.07.22 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 19.07.22 | 54,26 | 54,26 | 54,26 | 54,26 | - |
