Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 21.07.22 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 20.07.22 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 19.07.22 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 18.07.22 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 15.07.22 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 14.07.22 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 13.07.22 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 12.07.22 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 11.07.22 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 08.07.22 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 07.07.22 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 06.07.22 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 05.07.22 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 01.07.22 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 30.06.22 | 132,58 | 132,58 | 132,58 | 132,58 | - |
| 29.06.22 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 28.06.22 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 27.06.22 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 24.06.22 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 22.06.22 | 131,45 | 131,45 | 131,45 | 131,45 | - |
| 21.06.22 | 131,17 | 131,17 | 131,17 | 131,17 | - |
| 17.06.22 | 131,06 | 131,06 | 131,06 | 131,06 | - |
| 16.06.22 | 131,01 | 131,01 | 131,01 | 131,01 | - |
| 15.06.22 | 133,41 | 133,41 | 133,41 | 133,41 | - |
