apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.22 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 12.09.22 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 09.09.22 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 08.09.22 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 07.09.22 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 06.09.22 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 05.09.22 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 02.09.22 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 01.09.22 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 31.08.22 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 30.08.22 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 29.08.22 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 26.08.22 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 25.08.22 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 24.08.22 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 23.08.22 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 22.08.22 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 19.08.22 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 18.08.22 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 17.08.22 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 16.08.22 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 15.08.22 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 12.08.22 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 11.08.22 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 10.08.22 | 64,88 | 64,88 | 64,88 | 64,88 | - |
