HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 13.09.22 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 12.09.22 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 09.09.22 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 08.09.22 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 07.09.22 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 06.09.22 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 05.09.22 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 02.09.22 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 01.09.22 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 31.08.22 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 30.08.22 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 29.08.22 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 26.08.22 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 25.08.22 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 24.08.22 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 23.08.22 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 22.08.22 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 19.08.22 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 18.08.22 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 17.08.22 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 16.08.22 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 15.08.22 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 12.08.22 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 11.08.22 | 58,20 | 58,20 | 58,20 | 58,20 | - |
