DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 415,44 | 415,44 | 415,44 | 415,44 | - |
| 13.09.22 | 423,15 | 423,15 | 423,15 | 423,15 | - |
| 12.09.22 | 419,69 | 419,69 | 419,69 | 419,69 | - |
| 09.09.22 | 418,99 | 418,99 | 418,99 | 418,99 | - |
| 08.09.22 | 418,75 | 418,75 | 418,75 | 418,75 | - |
| 07.09.22 | 417,86 | 417,86 | 417,86 | 417,86 | - |
| 06.09.22 | 421,22 | 421,22 | 421,22 | 421,22 | - |
| 05.09.22 | 420,64 | 420,64 | 420,64 | 420,64 | - |
| 02.09.22 | 422,10 | 422,10 | 422,10 | 422,10 | - |
| 01.09.22 | 420,41 | 420,41 | 420,41 | 420,41 | - |
| 31.08.22 | 425,07 | 425,07 | 425,07 | 425,07 | - |
| 30.08.22 | 428,59 | 428,59 | 428,59 | 428,59 | - |
| 29.08.22 | 429,05 | 429,05 | 429,05 | 429,05 | - |
| 26.08.22 | 435,67 | 435,67 | 435,67 | 435,67 | - |
| 25.08.22 | 436,84 | 436,84 | 436,84 | 436,84 | - |
| 24.08.22 | 437,60 | 437,60 | 437,60 | 437,60 | - |
| 23.08.22 | 437,23 | 437,23 | 437,23 | 437,23 | - |
| 22.08.22 | 439,51 | 439,51 | 439,51 | 439,51 | - |
| 19.08.22 | 439,28 | 439,28 | 439,28 | 439,28 | - |
| 18.08.22 | 436,47 | 436,47 | 436,47 | 436,47 | - |
| 17.08.22 | 436,65 | 436,65 | 436,65 | 436,65 | - |
| 16.08.22 | 435,32 | 435,32 | 435,32 | 435,32 | - |
| 15.08.22 | 432,21 | 432,21 | 432,21 | 432,21 | - |
| 12.08.22 | 427,99 | 427,99 | 427,99 | 427,99 | - |
| 11.08.22 | 427,80 | 427,80 | 427,80 | 427,80 | - |
