3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.22 | 16,46 | 16,46 | 16,46 | 16,46 | - |
| 06.07.22 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 05.07.22 | 16,54 | 16,54 | 16,54 | 16,54 | - |
| 04.07.22 | 16,55 | 16,55 | 16,55 | 16,55 | - |
| 01.07.22 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 30.06.22 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 29.06.22 | 16,49 | 16,49 | 16,49 | 16,49 | - |
| 28.06.22 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 27.06.22 | 16,66 | 16,66 | 16,66 | 16,66 | - |
| 24.06.22 | 16,64 | 16,64 | 16,64 | 16,64 | - |
| 23.06.22 | 16,59 | 16,59 | 16,59 | 16,59 | - |
| 22.06.22 | 16,60 | 16,60 | 16,60 | 16,60 | - |
| 21.06.22 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 20.06.22 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 17.06.22 | 16,64 | 16,64 | 16,64 | 16,64 | - |
| 15.06.22 | 16,57 | 16,57 | 16,57 | 16,57 | - |
| 14.06.22 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 13.06.22 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 10.06.22 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 09.06.22 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 08.06.22 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 07.06.22 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 03.06.22 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 02.06.22 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 01.06.22 | 17,47 | 17,47 | 17,47 | 17,47 | - |
