WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 10.06.22 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 09.06.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 08.06.22 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 07.06.22 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 03.06.22 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 02.06.22 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 01.06.22 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 31.05.22 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 30.05.22 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 27.05.22 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 24.05.22 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 23.05.22 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 20.05.22 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 19.05.22 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 18.05.22 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 17.05.22 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 16.05.22 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 13.05.22 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 12.05.22 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 11.05.22 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 10.05.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 09.05.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 06.05.22 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 05.05.22 | 27,02 | 27,02 | 27,02 | 27,02 | - |
