Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.22 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 15.09.22 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 14.09.22 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 13.09.22 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 12.09.22 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 09.09.22 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 08.09.22 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 07.09.22 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 06.09.22 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 05.09.22 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 02.09.22 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 01.09.22 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 31.08.22 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 30.08.22 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 29.08.22 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 26.08.22 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 25.08.22 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 24.08.22 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 23.08.22 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 22.08.22 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 19.08.22 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 18.08.22 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 17.08.22 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 16.08.22 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 15.08.22 | 60,28 | 60,28 | 60,28 | 60,28 | - |
