DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 160,41 | 160,41 | 160,41 | 160,41 | - |
| 21.07.22 | 161,01 | 161,01 | 161,01 | 161,01 | - |
| 20.07.22 | 159,98 | 159,98 | 159,98 | 159,98 | - |
| 19.07.22 | 159,36 | 159,36 | 159,36 | 159,36 | - |
| 18.07.22 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 15.07.22 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 14.07.22 | 156,46 | 156,46 | 156,46 | 156,46 | - |
| 13.07.22 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 12.07.22 | 157,87 | 157,87 | 157,87 | 157,87 | - |
| 11.07.22 | 158,30 | 158,30 | 158,30 | 158,30 | - |
| 08.07.22 | 158,71 | 158,71 | 158,71 | 158,71 | - |
| 07.07.22 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 06.07.22 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 05.07.22 | 155,05 | 155,05 | 155,05 | 155,05 | - |
| 04.07.22 | 156,21 | 156,21 | 156,21 | 156,21 | - |
| 01.07.22 | 156,15 | 156,15 | 156,15 | 156,15 | - |
| 30.06.22 | 156,05 | 156,05 | 156,05 | 156,05 | - |
| 29.06.22 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 28.06.22 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 27.06.22 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 24.06.22 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 22.06.22 | 156,15 | 156,15 | 156,15 | 156,15 | - |
| 21.06.22 | 157,13 | 157,13 | 157,13 | 157,13 | - |
| 20.06.22 | 156,23 | 156,23 | 156,23 | 156,23 | - |
| 17.06.22 | 156,07 | 156,07 | 156,07 | 156,07 | - |
