Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 07.07.22 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 06.07.22 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 05.07.22 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 04.07.22 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 01.07.22 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 30.06.22 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 29.06.22 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 28.06.22 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 27.06.22 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 24.06.22 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 22.06.22 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 21.06.22 | 2.675 | 2.675 | 2.675 | 2.675 | - |
| 20.06.22 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 17.06.22 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 16.06.22 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 15.06.22 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 14.06.22 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 13.06.22 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 10.06.22 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 09.06.22 | 2.895 | 2.895 | 2.895 | 2.895 | - |
| 08.06.22 | 2.943 | 2.943 | 2.943 | 2.943 | - |
| 07.06.22 | 2.945 | 2.945 | 2.945 | 2.945 | - |
| 03.06.22 | 2.940 | 2.940 | 2.940 | 2.940 | - |
| 02.06.22 | 2.955 | 2.955 | 2.955 | 2.955 | - |
