UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.22 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 08.08.22 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 05.08.22 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 04.08.22 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 03.08.22 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 02.08.22 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 01.08.22 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 29.07.22 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 28.07.22 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 27.07.22 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 26.07.22 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 25.07.22 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 22.07.22 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 21.07.22 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 20.07.22 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 19.07.22 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 18.07.22 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 15.07.22 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 14.07.22 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 13.07.22 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 12.07.22 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 11.07.22 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 08.07.22 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 07.07.22 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 06.07.22 | 1.501 | 1.501 | 1.501 | 1.501 | - |
